Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 December 2024 00:00:00   
Adani Ports  1232.05  (-0.87%)
 
Asian Paints  2356.80  (-1.94%)
 
Axis Bank  1135.95  (-1.27%)
 
Bajaj Finance  7148.10  (-0.83%)
 
Bajaj Finserv  1641.95  (-1.83%)
 
Bharti Airtel  1615.30  (-2.83%)
 
HCL Technologi..  1951.35  (-0.12%)
 
HDFC Bank  1832.85  (-1.71%)
 
Hind. Unilever  2363.90  (-0.09%)
 
ICICI Bank  1333.10  (-0.93%)
 
IndusInd Bank  975.15  (-2.46%)
 
Infosys  1976.65  (-0.15%)
 
ITC  469.85  (-0.04%)
 
JSW Steel  966.55  (-2.40%)
 
Kotak Mah. Ban..  1783.05  (-1.17%)
 
Larsen & Toubr..  3807.30  (-1.80%)
 
M & M  3036.90  (-1.55%)
 
Maruti Suzuki  11090.35  (-1.57%)
 
Nestle India  2202.90  (-1.79%)
 
NTPC  349.25  (-1.02%)
 
Power Grid Cor..  330.00  (-1.43%)
 
Reliance Indus..  1245.10  (-1.81%)
 
St Bk of India  850.20  (-1.22%)
 
Sun Pharma.Ind..  1789.50  (-1.15%)
 
Tata Motors  779.35  (-0.68%)
 
Tata Steel  145.65  (-1.52%)
 
TCS  4324.40  (-2.07%)
 
Tech Mahindra  1769.80  (-0.38%)
 
Titan Company  3405.75  (-0.93%)
 
UltraTech Cem.  11777.00  (-1.34%)
 
««+1 ««-1
 
 
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470NSE Symbol: TATASTEELP/E(TTM):11.16
ISIN Demat:INE081A01020Div & Yield %:2.47EPS(TTM):13.05
Book Value(Rs):112.6639938Market Cap ( Cr.):181822.57Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 156.80 137.20 144.55 19.20 15.81 17.03 1,80,449.39
Oct 2024 169.95 144.50 148.65 20.38 16.87 17.51 1,85,567.63
Sep 2024 170.20 147.65 168.45 20.26 17.34 19.85 2,10,285.02
Aug 2024 168.90 142.35 152.80 20.61 16.33 18.00 1,90,748.30
Jul 2024 178.15 155.00 165.35 21.22 17.69 19.48 2,06,415.12
Jun 2024 184.60 148.15 174.00 22.16 16.29 20.50 2,17,213.37
May 2024 178.00 158.15 167.15 21.27 17.99 19.69 2,08,662.16
Apr 2024 170.70 156.55 164.95 20.70 17.70 19.44 2,05,915.78
Mar 2024 159.50 138.40 155.90 19.53 15.84 18.37 1,94,618.19
Feb 2024 147.35 134.10 140.90 12.34 10.78 11.65 1,75,892.90
Jan 2024 142.15 128.10 135.90 11.76 10.20 11.15 1,68,296.19
Share Prices Of 2023
Dec 2023 141.20 127.80 139.50 11.64 10.15 11.36 1,71,547.79
Nov 2023 128.80 114.25 127.95 10.56 8.94 10.42 1,57,344.37
Oct 2023 129.00 118.40 118.75 10.52 9.56 9.61 1,45,130.70
Sep 2023 134.85 123.30 129.00 11.28 9.68 10.44 1,57,657.77
Aug 2023 124.10 114.70 123.00 10.12 9.18 9.96 1,50,324.85
Jul 2023 123.90 111.30 123.15 10.09 8.98 9.97 1,50,508.17
Jun 2023 115.50 105.80 112.00 9.47 8.55 9.07 1,36,881.17
May 2023 111.85 104.10 105.85 9.12 8.38 8.57 1,29,364.92
Apr 2023 110.40 103.25 107.90 9.12 8.23 8.73 1,31,870.34
Mar 2023 109.10 101.65 104.50 8.87 8.07 8.46 1,27,715.02
Feb 2023 124.15 103.70 103.95 4.67 3.83 3.85 1,27,039.48
Jan 2023 124.30 113.75 119.65 4.63 4.01 4.43 1,46,226.78
Share Prices Of 2022
Dec 2022 116.05 101.60 112.65 4.30 3.63 4.17 1,37,671.93
Nov 2022 110.00 98.15 107.70 4.12 3.52 3.98 1,31,534.77
Oct 2022 104.65 98.00 101.55 3.89 3.61 3.75 1,24,023.73
Sep 2022 110.40 95.00 99.30 4.13 3.50 3.67 1,21,275.66
Aug 2022 113.80 101.20 108.30 4.24 3.61 4.00 1,32,267.41
Jul 2022 109.30 83.83 107.65 3.69 3.49 3.98 1,31,473.56
Jun 2022 109.29 82.71 86.70 4.14 3.01 3.20 1,05,880.92
May 2022 133.00 99.20 105.56 5.18 3.64 3.90 1,28,914.71
Apr 2022 138.63 121.02 127.17 5.18 4.34 4.70 1,55,313.19
Mar 2022 136.60 121.86 130.72 5.15 4.26 4.83 1,59,648.82
Feb 2022 126.50 106.80 122.09 9.59 7.98 9.18 1,49,101.77
Jan 2022 124.45 106.17 108.55 9.47 7.78 8.16 1,32,560.01
Share Prices Of 2021
Dec 2021 119.90 106.64 111.15 9.27 7.97 8.36 1,35,741.35
Nov 2021 137.27 106.38 107.16 10.22 7.94 8.06 1,30,854.59
Oct 2021 142.62 126.55 131.67 11.02 9.13 9.75 1,58,389.08
Sep 2021 147.60 123.29 128.89 11.11 8.71 9.54 1,55,050.83
Aug 2021 153.46 130.98 145.01 11.48 9.35 10.74 1,74,435.89
Jul 2021 148.18 113.02 143.43 11.14 8.32 10.62 1,72,461.71
Jun 2021 119.20 105.03 116.66 8.97 7.47 8.63 1,40,272.91
May 2021 124.68 101.85 112.57 9.72 7.18 8.33 1,35,347.53
Apr 2021 105.26 81.90 103.40 7.89 5.72 7.62 1,23,734.80
Mar 2021 82.35 68.12 81.20 6.15 4.39 5.98 97,156.94
Feb 2021 75.29 59.75 71.48 10.80 7.94 10.12 80,521.52
Jan 2021 73.15 59.60 60.10 10.48 8.37 8.69 69,196.91
Share Prices Of 2020
Dec 2020 65.33 57.70 64.36 9.39 8.05 9.31 74,063.50
Nov 2020 58.20 39.89 57.79 8.30 5.59 8.31 66,135.71
Oct 2020 42.59 36.18 41.04 6.06 5.04 5.87 46,718.12
Sep 2020 44.38 34.30 35.98 6.37 4.84 5.14 40,939.67
Aug 2020 44.20 36.25 41.32 6.45 4.98 5.91 46,994.53
Jul 2020 37.82 32.05 36.64 5.41 4.49 5.23 41,630.17
Jun 2020 35.08 30.00 32.67 5.22 4.01 4.62 36,802.44
May 2020 29.85 26.26 29.52 4.27 3.66 4.21 33,489.22
Apr 2020 30.45 25.10 29.83 4.40 3.51 4.22 33,603.20
Mar 2020 39.40 25.09 26.96 6.04 3.51 3.82 30,370.18
Feb 2020 48.73 37.35 38.16 5.47 4.02 4.23 43,297.98
Jan 2020 50.60 43.65 43.87 5.65 4.78 4.83 49,419.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)